Indicators

Walgreens Boots Alliance (NQ: WBA )

17.93 -0.25 (-1.35%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.86	56.23	55.51	55.69	9,938,759	-0.14(-0.25%)
Feb 27, 2019	55.61	56.00	55.46	55.83	5,061,959	-0.09(-0.15%)
Feb 26, 2019	55.94	56.11	55.45	55.92	4,472,393	+0.13(+0.24%)
Feb 25, 2019	55.49	56.06	55.34	55.79	5,507,126	+0.69(+1.25%)
Feb 22, 2019	55.10	55.23	54.62	55.10	6,300,598	-0.03(-0.06%)
Feb 21, 2019	56.03	56.09	54.96	55.13	5,729,569	-1.04(-1.85%)
Feb 20, 2019	57.09	57.31	55.97	56.17	10,074,939	-2.06(-3.53%)
Feb 19, 2019	57.49	58.63	57.42	58.23	8,148,618	+0.78(+1.36%)
Feb 15, 2019	57.04	57.76	56.84	57.44	5,970,158	+1.03(+1.83%)
Feb 14, 2019	56.07	56.68	55.77	56.41	4,927,936	+0.09(+0.17%)
Feb 13, 2019	55.87	56.53	55.79	56.32	4,960,339	+0.68(+1.22%)
Feb 12, 2019	55.33	55.97	54.97	55.64	5,118,712	+0.85(+1.55%)
Feb 11, 2019	54.62	54.85	54.45	54.79	4,478,647	+0.27(+0.50%)
Feb 08, 2019	55.05	55.13	54.06	54.52	5,323,723	-0.84(-1.52%)
Feb 07, 2019	55.32	55.49	54.72	55.36	5,955,615	-0.21(-0.38%)
Feb 06, 2019	55.21	55.76	55.11	55.57	5,577,081	+0.12(+0.22%)
Feb 05, 2019	55.50	55.77	55.08	55.45	6,735,469	-0.12(-0.21%)
Feb 04, 2019	55.85	55.89	55.13	55.56	6,990,152	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.