Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	411.29	413.77	398.46	398.46	25,979	-10.95(-2.68%)
Feb 27, 2018	422.64	422.64	407.03	409.42	26,438	-11.10(-2.64%)
Feb 26, 2018	420.01	422.93	415.64	420.51	14,353	-0.48(-0.11%)
Feb 23, 2018	420.86	420.99	416.00	420.99	22,697	+5.65(+1.36%)
Feb 22, 2018			415.35	415.35	20,572	-5.04(-1.20%)
Feb 21, 2018	419.45	425.31	418.70	420.39	22,604	+1.86(+0.44%)
Feb 20, 2018	425.60	426.12	416.86	418.53	17,139	-9.00(-2.11%)
Feb 16, 2018		427.53	427.53	427.53	0	+2.45(+0.58%)
Feb 15, 2018	423.96	426.36	418.52	425.09	17,365	+3.26(+0.77%)
Feb 14, 2018	412.22	422.61	412.22	421.83	11,843	+6.09(+1.46%)
Feb 13, 2018	415.57	416.96	414.02	415.74	15,125	-1.71(-0.41%)
Feb 12, 2018	411.08	421.87	409.55	417.45	52,632	+7.65(+1.87%)
Feb 09, 2018	409.13	416.62	399.41	409.80	54,131	+6.36(+1.58%)
Feb 08, 2018	413.04	419.75	402.11	403.44	42,208	-7.46(-1.82%)
Feb 07, 2018	407.15	413.39	407.15	410.89	71,254	+3.14(+0.77%)
Feb 06, 2018	397.94	413.07	396.25	407.75	72,412	-0.40(-0.10%)
Feb 05, 2018	413.47	421.50	404.24	408.15	21,247	-10.18(-2.43%)
Feb 02, 2018	427.74	430.67	419.40	418.33	28,810	-11.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.