Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.92	72.92	71.76	71.76	2,746	-1.30(-1.78%)
Feb 27, 2018	73.25	73.27	73.03	73.06	1,054	-0.27(-0.37%)
Feb 26, 2018	73.12	73.34	73.12	73.33	2,636	+1.20(+1.66%)
Feb 23, 2018	72.20	72.20	72.13	72.13	935	+0.68(+0.95%)
Feb 22, 2018	71.64	71.64	71.45	71.45	1,419	-0.13(-0.19%)
Feb 21, 2018	72.44	72.44	71.59	71.59	1,572	-0.46(-0.63%)
Feb 20, 2018	72.06	72.06	72.04	72.04	516	-0.27(-0.37%)
Feb 16, 2018		72.31	72.31	72.31	0	+0.58(+0.81%)
Feb 15, 2018	71.70	71.79	71.70	71.73	800	+0.25(+0.35%)
Feb 14, 2018	69.77	71.48	69.77	71.48	1,409	+1.11(+1.57%)
Feb 13, 2018	69.88	70.38	69.88	70.38	4,046	+0.31(+0.45%)
Feb 12, 2018	69.99	70.41	69.83	70.06	2,788	+0.64(+0.92%)
Feb 09, 2018	69.18	69.55	67.62	69.42	2,454	-2.01(-2.81%)
Feb 07, 2018		71.43	71.43	71.43	793	+0.67(+0.95%)
Feb 06, 2018	68.78	70.90	68.78	70.76	5,038	-0.62(-0.87%)
Feb 05, 2018	72.34	72.63	69.57	71.38	4,129	-1.68(-2.29%)
Feb 02, 2018	74.12	74.12	73.05	73.05	2,886	-1.47(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.