Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	354.89	354.89	345.61	347.85	26,005	-7.88(-2.21%)
Feb 27, 2017	353.08	355.89	350.82	355.73	26,019	+1.72(+0.49%)
Feb 24, 2017	351.48	355.20	350.51	354.01	17,318	-1.22(-0.34%)
Feb 23, 2017	357.38	357.43	353.66	355.23	37,883	+0.03(+0.01%)
Feb 22, 2017	359.00	359.28	354.60	355.20	29,045	-4.37(-1.22%)
Feb 21, 2017	360.23	361.12	327.06	359.58	16,675	+0.49(+0.14%)
Feb 17, 2017		359.09	359.09	359.09	0	-0.54(-0.15%)
Feb 16, 2017	361.68	362.05	358.82	359.62	63,187	-1.22(-0.34%)
Feb 15, 2017	357.37	362.06	354.81	360.85	30,955	+2.57(+0.72%)
Feb 14, 2017	361.21	361.21	354.91	358.28	15,063	+4.38(+1.24%)
Feb 13, 2017	352.37	355.79	352.37	353.89	7,825	+3.46(+0.99%)
Feb 10, 2017	349.24	350.96	348.76	350.44	6,980	+2.09(+0.60%)
Feb 09, 2017	339.37	348.53	339.37	348.35	40,804	+9.13(+2.69%)
Feb 08, 2017	342.70	345.72	338.03	339.22	31,448	-7.45(-2.15%)
Feb 07, 2017	352.88	353.71	339.63	346.67	14,980	-5.72(-1.62%)
Feb 06, 2017	356.38	357.92	351.42	352.39	19,502	-6.13(-1.71%)
Feb 03, 2017	352.98	360.52	352.45	358.52	24,288	+8.40(+2.40%)
Feb 02, 2017	353.38	355.35	348.30	350.12	29,089	-4.87(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.