Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.70	66.70	65.90	65.97	1,917,722	-0.84(-1.25%)
Feb 27, 2017	66.83	66.86	66.44	66.80	1,284,999	+0.02(+0.02%)
Feb 24, 2017	65.80	66.80	65.80	66.79	1,571,654	+0.64(+0.96%)
Feb 23, 2017	66.12	66.33	65.83	66.15	987,144	+0.05(+0.08%)
Feb 22, 2017	65.64	66.29	65.30	66.10	2,275,024	-0.05(-0.07%)
Feb 21, 2017	66.12	66.61	65.95	66.14	1,416,817	-0.01(-0.01%)
Feb 17, 2017		66.15	66.15	66.15	0	+0.02(+0.02%)
Feb 16, 2017	66.27	66.52	66.01	66.14	1,436,923	-0.25(-0.37%)
Feb 15, 2017	65.89	66.45	65.89	66.39	1,914,745	+0.47(+0.72%)
Feb 14, 2017	66.08	66.34	65.86	65.91	2,285,227	-0.70(-1.05%)
Feb 13, 2017	66.49	66.77	66.14	66.61	1,424,022	+0.47(+0.70%)
Feb 10, 2017	66.02	66.44	65.66	66.14	1,867,667	+0.53(+0.80%)
Feb 09, 2017	65.42	66.01	65.39	65.62	2,478,442	-0.25(-0.38%)
Feb 08, 2017	65.31	66.07	65.29	65.87	2,401,460	+0.55(+0.84%)
Feb 07, 2017	65.72	66.83	64.97	65.32	5,029,188	-2.43(-3.58%)
Feb 06, 2017	66.31	67.77	66.28	67.74	4,163,720	+1.31(+1.97%)
Feb 03, 2017	66.25	66.83	66.04	66.43	1,815,928	+0.38(+0.58%)
Feb 02, 2017	65.87	66.35	65.62	66.05	1,620,676	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.