Indicators

Vaneck Gold Miners ETF (NY: GDX )

33.44 -0.14 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.54	21.71	20.98	21.18	89,721,936	+0.01(+0.04%)
Feb 27, 2017	22.34	22.78	21.07	21.17	121,321,832	-1.20(-5.35%)
Feb 24, 2017	22.90	22.91	22.29	22.36	53,664,816	-0.22(-0.98%)
Feb 23, 2017	22.92	23.04	22.57	22.59	48,915,444	+0.04(+0.16%)
Feb 22, 2017	22.69	22.80	22.08	22.55	85,198,152	-0.27(-1.18%)
Feb 21, 2017	22.69	22.95	22.36	22.82	54,167,876	-0.16(-0.69%)
Feb 17, 2017		22.98	22.98	22.98	0	-0.38(-1.63%)
Feb 16, 2017	23.24	23.48	23.15	23.36	50,500,492	+0.25(+1.08%)
Feb 15, 2017	22.80	23.14	22.71	23.11	31,179,728	+0.01(+0.04%)
Feb 14, 2017	23.42	23.47	22.81	23.10	61,338,672	-0.03(-0.12%)
Feb 13, 2017	23.17	23.31	23.04	23.12	53,616,720	-0.32(-1.34%)
Feb 10, 2017	22.87	23.50	22.80	23.44	70,558,112	+0.35(+1.53%)
Feb 09, 2017	23.70	23.75	23.02	23.09	86,831,728	-0.61(-2.58%)
Feb 08, 2017	23.69	23.83	23.42	23.70	44,527,864	+0.26(+1.11%)
Feb 07, 2017	23.29	23.70	23.20	23.44	62,812,436	-0.10(-0.43%)
Feb 06, 2017	23.08	23.56	22.82	23.54	80,397,768	+0.83(+3.67%)
Feb 03, 2017	22.60	22.85	22.49	22.71	35,659,320	+0.11(+0.49%)
Feb 02, 2017	22.62	22.75	22.44	22.60	61,287,028	+0.49(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.