Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

104.98 -0.03 (-0.03%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.58	93.70	93.49	93.55	5,438,485	+0.06(+0.07%)
Feb 27, 2017	93.69	93.69	93.45	93.49	6,443,402	-0.22(-0.24%)
Feb 24, 2017	93.58	93.78	93.44	93.71	6,830,631	+0.47(+0.51%)
Feb 23, 2017	93.22	93.26	93.13	93.24	5,384,404	+0.24(+0.25%)
Feb 22, 2017	93.13	93.23	92.73	93.00	5,398,649	+0.07(+0.08%)
Feb 21, 2017	92.75	93.03	92.70	92.93	4,634,366	+0.04(+0.04%)
Feb 17, 2017		92.89	92.89	92.89	0	+0.24(+0.26%)
Feb 16, 2017	92.56	92.75	92.47	92.65	5,118,012	+0.26(+0.28%)
Feb 15, 2017	92.26	92.39	92.20	92.39	4,604,611	-0.07(-0.08%)
Feb 14, 2017	92.71	92.71	92.15	92.46	5,582,536	-0.22(-0.24%)
Feb 13, 2017	92.63	92.68	92.51	92.68	4,719,763	-0.04(-0.04%)
Feb 10, 2017	92.58	92.79	92.51	92.72	6,187,597	-0.02(-0.03%)
Feb 09, 2017	93.12	93.02	92.68	92.75	5,948,367	-0.37(-0.40%)
Feb 08, 2017	93.10	93.20	92.97	93.12	7,969,356	+0.32(+0.35%)
Feb 07, 2017	92.64	92.96	92.53	92.79	4,092,852	+0.16(+0.17%)
Feb 06, 2017	92.64	92.72	92.44	92.64	5,696,926	+0.29(+0.32%)
Feb 03, 2017	92.51	92.64	92.15	92.34	6,646,053	+0.10(+0.11%)
Feb 02, 2017	92.41	92.53	92.21	92.24	9,057,360	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.