Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.990	4.060	3.950	4.050	2,139,265	+0.13(+3.32%)
Feb 26, 2016	3.960	4.170	3.910	3.920	2,281,600	-0.11(-2.73%)
Feb 25, 2016	3.850	4.075	3.830	4.030	3,942,642	+0.15(+3.87%)
Feb 24, 2016	4.100	4.190	3.875	3.880	3,598,656	-0.13(-3.24%)
Feb 23, 2016		4.090	3.940	4.010	3,216,027	+0.07(+1.78%)
Feb 22, 2016		4.010	3.830	3.940	2,878,584	-0.08(-1.99%)
Feb 19, 2016	4.080	4.200	3.970	4.020	2,840,334	-0.10(-2.43%)
Feb 18, 2016	3.810	4.160	3.740	4.120	3,191,935	+0.31(+8.14%)
Feb 17, 2016	4.010	4.030	3.710	3.810	5,647,062	-0.11(-2.81%)
Feb 16, 2016	4.090	4.220	3.840	3.920	3,154,933	-0.43(-9.89%)
Feb 12, 2016		4.350	4.350	4.350	0	+0.10(+2.35%)
Feb 11, 2016	4.200	4.360	3.970	4.250	6,530,697	+0.53(+14.25%)
Feb 10, 2016	3.640	3.770	3.460	3.720	3,170,839	+0.10(+2.76%)
Feb 09, 2016	3.890	3.900	3.610	3.620	2,904,425	-0.21(-5.48%)
Feb 08, 2016	4.200	4.290	3.770	3.830	5,786,192	-0.15(-3.77%)
Feb 05, 2016		3.990	3.530	3.980	3,022,635	+0.27(+7.28%)
Feb 04, 2016	3.490	3.870	3.490	3.710	7,775,915	+0.31(+9.12%)
Feb 03, 2016	3.190	3.450	3.180	3.400	3,108,932	+0.20(+6.25%)
Feb 02, 2016	3.180	3.240	3.100	3.200	2,423,563	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.