Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.920	7.250	6.920	7.210	3,784,212	+0.29(+4.19%)
Feb 26, 2015		7.030		6.920	1,947,338	+0.16(+2.37%)
Feb 25, 2015	6.860	7.100	6.670	6.760	3,784,135	+0.17(+2.58%)
Feb 24, 2015	6.570	6.610	6.450	6.590	1,618,224	-0.08(-1.20%)
Feb 23, 2015	6.420	6.710	6.380	6.670	1,577,220	+0.19(+2.93%)
Feb 20, 2015	6.380	6.720	6.380	6.480	2,111,861	+0.22(+3.51%)
Feb 19, 2015	6.600	6.610	6.220	6.260	2,914,656	-0.28(-4.28%)
Feb 18, 2015	6.190	6.550	6.075	6.540	1,983,812	+0.37(+6.00%)
Feb 17, 2015	6.100	6.250	6.000	6.170	1,893,455	+0.02(+0.33%)
Feb 13, 2015		6.150	6.150	6.150	0	+0.09(+1.49%)
Feb 12, 2015	6.120	6.150	5.930	6.060	1,424,228	+0.00(+0.00%)
Feb 11, 2015	6.160	6.250	5.950	6.060	2,065,145	-0.07(-1.14%)
Feb 10, 2015	6.110	6.160	5.840	6.130	2,512,722	-0.22(-3.46%)
Feb 09, 2015	6.340	6.560	6.310	6.350	2,496,244	+0.05(+0.79%)
Feb 06, 2015	6.330	6.570	6.280	6.300	3,259,679	-0.29(-4.40%)
Feb 05, 2015	6.300	6.720	6.250	6.590	2,657,574	+0.24(+3.78%)
Feb 04, 2015	6.250	6.400	6.210	6.350	3,518,610	+0.18(+2.92%)
Feb 03, 2015	6.450	6.470	6.160	6.170	3,338,681	-0.32(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.