Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

104.96 -0.05 (-0.05%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.70	89.96	89.56	89.92	3,918,427	+0.21(+0.24%)
Feb 26, 2015	90.07	90.18	89.65	89.70	1,614,920	-0.49(-0.54%)
Feb 25, 2015	90.01	90.21	89.87	90.19	2,742,305	+0.08(+0.09%)
Feb 24, 2015	89.37	90.14	89.18	90.11	2,562,430	+0.58(+0.65%)
Feb 23, 2015	89.44	89.53	89.37	89.53	2,968,406	+0.30(+0.34%)
Feb 20, 2015	89.34	89.56	88.94	89.22	2,195,949	+0.13(+0.15%)
Feb 19, 2015	89.06	89.38	88.99	89.09	3,746,082	-0.01(-0.02%)
Feb 18, 2015	88.84	89.33	88.74	89.11	4,364,262	+0.32(+0.36%)
Feb 17, 2015	89.08	89.17	88.63	88.79	4,023,518	-0.41(-0.46%)
Feb 13, 2015	89.54	89.20	89.20	89.20	2,802,187	-0.35(-0.40%)
Feb 12, 2015	89.33	89.65	89.25	89.56	5,479,977	+0.23(+0.26%)
Feb 11, 2015	89.35	89.36	89.06	89.33	3,033,736	+0.06(+0.07%)
Feb 10, 2015	89.50	89.55	89.25	89.27	3,495,156	-0.24(-0.27%)
Feb 09, 2015	89.74	89.79	89.41	89.51	3,287,360	+0.06(+0.07%)
Feb 06, 2015	90.04	90.13	89.43	89.45	3,492,559	-0.94(-1.05%)
Feb 05, 2015	90.50	90.58	90.33	90.40	2,423,678	-0.29(-0.32%)
Feb 04, 2015	90.26	90.71	90.21	90.69	4,347,538	+0.13(+0.14%)
Feb 03, 2015	90.85	90.94	90.45	90.56	3,831,338	-0.74(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.