Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.71	40.11	38.90	38.92	5,916,620	-0.76(-1.91%)
Feb 26, 2015	38.81	40.15	38.81	39.68	9,249,772	+0.88(+2.27%)
Feb 25, 2015	39.07	39.47	38.53	38.79	7,014,174	-0.19(-0.49%)
Feb 24, 2015	39.53	39.58	38.61	38.99	6,855,643	-0.43(-1.10%)
Feb 23, 2015	39.12	40.08	38.98	39.42	6,798,533	+0.29(+0.74%)
Feb 20, 2015	39.17	39.64	38.67	39.13	8,739,089	-0.03(-0.08%)
Feb 19, 2015	38.61	39.24	38.46	39.16	7,071,804	+0.38(+0.97%)
Feb 18, 2015	38.31	38.81	37.99	38.78	6,549,936	+0.30(+0.78%)
Feb 17, 2015	38.28	38.78	37.72	38.48	8,964,350	+0.13(+0.33%)
Feb 13, 2015	37.72	38.36	38.36	38.36	15,891,666	+0.96(+2.56%)
Feb 12, 2015	37.57	37.60	36.96	37.40	8,345,802	+0.18(+0.48%)
Feb 11, 2015	37.33	37.62	36.95	37.22	7,244,832	-0.46(-1.23%)
Feb 10, 2015	37.06	37.85	36.43	37.69	12,242,631	+0.74(+2.01%)
Feb 09, 2015	36.39	37.05	36.23	36.95	11,316,634	+0.48(+1.30%)
Feb 06, 2015	35.90	36.85	35.70	36.47	13,412,292	+0.58(+1.62%)
Feb 05, 2015	35.76	36.24	35.49	35.89	9,450,875	+0.41(+1.15%)
Feb 04, 2015	35.41	35.86	34.80	35.48	12,236,515	+0.14(+0.39%)
Feb 03, 2015	34.70	35.34	34.41	35.34	11,424,834	+0.69(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.