Indicators

Banco Santander ADR (NY: SAN )

5.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.786	5.831	5.760	5.792	6,077,368	+0.00(+0.00%)
Feb 27, 2014	5.754	5.805	5.728	5.792	4,161,462	+0.00(+0.00%)
Feb 26, 2014	5.792	5.805	5.760	5.792	4,761,678	-0.02(-0.33%)
Feb 25, 2014	5.831	5.850	5.795	5.811	5,920,828	-0.02(-0.33%)
Feb 24, 2014	5.760	5.850	5.696	5.831	11,236,871	+0.13(+2.36%)
Feb 21, 2014	5.696	5.925	5.677	5.696	5,549,767	-0.02(-0.34%)
Feb 20, 2014	5.696	5.741	5.664	5.715	4,042,796	+0.02(+0.34%)
Feb 19, 2014	5.722	5.786	5.690	5.696	8,325,382	-0.06(-1.00%)
Feb 18, 2014	5.754	5.773	5.722	5.754	4,179,722	+0.00(+0.00%)
Feb 14, 2014	5.760	5.754	5.754	5.754	8,529,163	+0.01(+0.11%)
Feb 13, 2014	5.600	5.751	5.600	5.747	7,799,514	+0.06(+1.13%)
Feb 12, 2014	5.683	5.709	5.666	5.683	7,575,127	-0.06(-1.11%)
Feb 11, 2014	5.645	5.760	5.645	5.747	7,782,772	+0.10(+1.70%)
Feb 10, 2014	5.651	5.671	5.619	5.651	14,503,446	-0.12(-2.11%)
Feb 07, 2014	5.735	5.779	5.690	5.773	7,365,748	+0.10(+1.81%)
Feb 06, 2014	5.568	5.677	5.559	5.671	7,059,892	+0.13(+2.43%)
Feb 05, 2014	5.466	5.552	5.466	5.536	8,057,800	+0.07(+1.29%)
Feb 04, 2014	5.459	5.485	5.422	5.466	7,685,715	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.