Indicators

American Assets Trust (NY: AAT )

21.40 -0.16 (-0.74%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.46	23.76	23.41	23.61	503,091	-0.09(-0.39%)
Feb 27, 2014	23.77	23.94	23.62	23.70	121,563	-0.14(-0.60%)
Feb 26, 2014	23.86	23.93	23.67	23.84	152,331	+0.08(+0.33%)
Feb 25, 2014	23.77	23.86	23.65	23.77	365,029	+0.00(+0.00%)
Feb 24, 2014	23.97	24.10	23.56	23.77	1,946,640	-0.14(-0.57%)
Feb 21, 2014	24.24	24.30	23.89	23.90	188,595	-0.23(-0.95%)
Feb 20, 2014	24.10	24.32	24.04	24.13	332,295	+0.13(+0.54%)
Feb 19, 2014	23.82	24.26	23.76	24.00	348,195	+0.13(+0.54%)
Feb 18, 2014	23.79	24.05	23.57	23.87	205,348	+0.06(+0.24%)
Feb 14, 2014	23.41	23.82	23.82	23.82	117,106	+0.36(+1.52%)
Feb 13, 2014	23.10	23.67	23.07	23.46	238,854	+0.21(+0.92%)
Feb 12, 2014	23.20	23.39	23.05	23.24	272,558	-0.01(-0.03%)
Feb 11, 2014	23.14	23.48	22.95	23.25	340,197	+0.01(+0.06%)
Feb 10, 2014	22.87	23.38	22.74	23.24	242,485	+0.37(+1.62%)
Feb 07, 2014	22.82	22.94	22.65	22.87	240,374	+0.01(+0.06%)
Feb 06, 2014	22.74	22.89	22.72	22.85	229,838	+0.11(+0.47%)
Feb 05, 2014	22.72	22.77	22.44	22.74	665,656	-0.10(-0.44%)
Feb 04, 2014	22.94	23.30	22.72	22.84	278,692	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.