Indicators

GX MLP ETF (NY: MLPA )

47.73 +0.29 (+0.61%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.66	38.66	38.44	38.47	3,508	+0.02(+0.06%)
Feb 27, 2013	38.22	38.49	38.21	38.44	6,298	+0.25(+0.65%)
Feb 26, 2013	38.04	38.32	38.02	38.19	14,129	-0.15(-0.39%)
Feb 22, 2013	38.42	38.42	38.25	38.34	4,364	-0.12(-0.32%)
Feb 21, 2013	38.54	38.64	38.12	38.47	11,496	-0.22(-0.58%)
Feb 20, 2013	38.99	38.99	38.66	38.69	18,139	-0.20(-0.51%)
Feb 19, 2013	38.59	38.89	38.59	38.89	33,627	+0.32(+0.84%)
Feb 15, 2013	39.11	39.11	38.56	38.56	11,617	-0.35(-0.89%)
Feb 14, 2013	38.99	38.99	38.79	38.91	10,444	+0.02(+0.06%)
Feb 13, 2013	38.64	38.89	38.60	38.89	9,457	+0.25(+0.64%)
Feb 12, 2013	38.39	38.64	38.19	38.64	29,591	+0.20(+0.52%)
Feb 11, 2013	38.49	38.54	38.27	38.44	15,791	+0.14(+0.36%)
Feb 08, 2013	38.39	38.39	38.19	38.30	13,782	-0.43(-1.12%)
Feb 07, 2013	39.01	39.01	38.64	38.74	7,250	-0.05(-0.13%)
Feb 06, 2013	39.14	39.14	38.71	38.79	19,349	-0.15(-0.38%)
Feb 04, 2013	39.11	39.11	38.82	38.94	7,095	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.