Indicators

Baxter International (NY: BAX )

35.41 +0.24 (+0.68%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.26	25.31	25.09	25.19	6,842,262	-0.04(-0.15%)
Feb 28, 2012	25.17	25.31	25.13	25.23	4,953,789	+0.12(+0.47%)
Feb 27, 2012	24.85	25.22	24.82	25.12	5,740,753	+0.13(+0.54%)
Feb 24, 2012	24.60	25.02	24.60	24.98	6,513,258	+0.46(+1.86%)
Feb 23, 2012	24.48	24.60	24.44	24.53	4,241,657	-0.02(-0.09%)
Feb 22, 2012	24.44	24.62	24.42	24.55	5,198,485	+0.00(+0.00%)
Feb 21, 2012	24.69	24.69	24.48	24.55	4,269,723	-0.14(-0.58%)
Feb 17, 2012	24.68	24.74	24.55	24.69	6,856,568	+0.08(+0.33%)
Feb 16, 2012	24.67	24.73	24.57	24.61	6,994,456	-0.03(-0.11%)
Feb 15, 2012	24.70	24.70	24.52	24.63	5,784,405	-0.07(-0.26%)
Feb 14, 2012	24.60	24.70	24.44	24.70	5,707,251	-0.02(-0.09%)
Feb 13, 2012	24.73	24.73	24.62	24.72	4,615,287	+0.09(+0.35%)
Feb 10, 2012	24.50	24.63	24.36	24.63	6,017,096	+0.02(+0.07%)
Feb 09, 2012	24.72	24.72	24.41	24.62	5,578,306	-0.12(-0.47%)
Feb 08, 2012	24.66	24.74	24.53	24.73	4,514,417	+0.02(+0.09%)
Feb 07, 2012	24.64	24.77	24.51	24.71	7,247,509	-0.04(-0.16%)
Feb 06, 2012	24.75	24.76	24.56	24.75	5,913,083	+0.03(+0.12%)
Feb 03, 2012	24.63	24.74	24.56	24.72	8,764,999	+0.22(+0.88%)
Feb 02, 2012	24.45	24.57	24.38	24.50	8,982,215	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.