Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 +0.32 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.87	40.99	40.74	40.80	849,458	-0.04(-0.10%)
Feb 28, 2012	41.22	41.49	40.67	40.84	831,020	-0.33(-0.80%)
Feb 27, 2012	41.30	41.33	40.99	41.17	951,768	-0.50(-1.20%)
Feb 24, 2012	41.34	41.68	41.25	41.67	2,272,547	+0.38(+0.92%)
Feb 23, 2012	41.29	41.38	41.01	41.29	790,272	+0.01(+0.02%)
Feb 22, 2012	41.41	41.42	40.95	41.28	1,361,803	-0.14(-0.34%)
Feb 21, 2012	41.50	41.60	41.22	41.42	2,229,573	+0.08(+0.19%)
Feb 17, 2012	41.34	41.49	41.24	41.34	2,558,257	+0.16(+0.39%)
Feb 16, 2012	40.75	41.27	40.70	41.18	2,873,008	+0.35(+0.86%)
Feb 15, 2012	40.69	40.83	40.53	40.83	2,353,676	+0.27(+0.67%)
Feb 14, 2012	40.52	40.88	40.41	40.56	913,654	+0.01(+0.02%)
Feb 13, 2012	40.44	40.55	40.34	40.55	1,275,697	+0.29(+0.72%)
Feb 10, 2012	40.19	40.26	39.94	40.26	1,472,408	-0.13(-0.32%)
Feb 09, 2012	40.21	40.44	40.13	40.39	571,979	+0.16(+0.40%)
Feb 08, 2012	40.26	40.43	40.01	40.23	528,156	-0.03(-0.07%)
Feb 07, 2012	40.22	40.29	40.00	40.26	1,115,891	+0.02(+0.05%)
Feb 06, 2012	40.12	40.24	40.02	40.24	1,079,981	+0.07(+0.17%)
Feb 03, 2012	40.37	40.42	40.02	40.17	1,069,589	+0.05(+0.12%)
Feb 02, 2012	40.24	40.35	40.01	40.12	2,091,639	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.