Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	64.50	64.84	63.75	64.50	1,384	+0.65(+1.02%)
Feb 25, 2011	65.45	65.50	63.55	63.85	1,140	-1.65(-2.52%)
Feb 24, 2011	66.00	66.00	64.50	65.50	1,828	-0.64(-0.96%)
Feb 23, 2011	68.00	68.00	66.00	66.14	3,575	-1.52(-2.24%)
Feb 22, 2011	69.95	69.95	67.45	67.66	2,776	-2.05(-2.93%)
Feb 18, 2011	69.50	70.55	69.50	69.70	1,240	-0.80(-1.14%)
Feb 17, 2011	70.95	71.00	69.90	70.50	2,686	-0.50(-0.70%)
Feb 16, 2011	70.00	71.50	69.15	71.00	3,154	+0.75(+1.07%)
Feb 15, 2011	70.60	70.60	69.30	70.25	1,583	-0.35(-0.50%)
Feb 14, 2011	69.50	70.60	69.50	70.60	928	+0.25(+0.36%)
Feb 11, 2011	67.80	70.35	67.80	70.35	1,919	+2.20(+3.23%)
Feb 10, 2011	68.65	68.75	67.75	68.15	321	+0.10(+0.15%)
Feb 09, 2011	68.55	69.95	67.10	68.05	2,644	-0.45(-0.66%)
Feb 08, 2011	70.00	70.40	68.50	68.50	2,595	-0.40(-0.58%)
Feb 07, 2011	67.50	69.45	67.45	68.90	3,361	+1.75(+2.61%)
Feb 04, 2011	67.79	67.79	67.00	67.15	400	+0.35(+0.52%)
Feb 03, 2011	70.00	70.00	64.05	66.80	780	+0.88(+1.33%)
Feb 02, 2011	67.35	67.50	64.75	65.92	2,381	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.