Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.27 -0.27 (-0.02%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	169.05	171.57	168.60	171.56	12,293	+1.87(+1.10%)
Feb 25, 2010	168.02	171.48	167.49	169.70	8,970	-0.56(-0.33%)
Feb 24, 2010	169.83	172.29	168.15	170.26	9,814	+0.43(+0.25%)
Feb 23, 2010	165.95	169.83	165.25	169.83	25,835	+3.84(+2.32%)
Feb 22, 2010	165.60	166.29	162.80	165.99	2,457	+1.34(+0.81%)
Feb 19, 2010	164.18	165.25	163.19	164.65	6,673	+0.72(+0.44%)
Feb 18, 2010	163.91	165.80	161.63	163.92	16,324	-0.55(-0.34%)
Feb 17, 2010	164.35	164.91	162.25	164.48	5,144	-0.39(-0.24%)
Feb 16, 2010	164.06	164.87	162.75	164.87	8,518	+3.45(+2.14%)
Feb 12, 2010	159.38	161.42	161.42	161.42	14,612	+0.27(+0.17%)
Feb 11, 2010	161.25	161.93	160.13	161.15	4,191	+0.01(+0.01%)
Feb 10, 2010	159.85	161.14	158.82	161.14	6,842	+1.75(+1.10%)
Feb 09, 2010	159.77	163.90	158.29	159.38	27,840	+0.74(+0.47%)
Feb 08, 2010	160.51	161.18	158.64	158.64	23,384	-0.88(-0.55%)
Feb 05, 2010	158.45	162.46	154.00	159.53	60,058	+1.79(+1.14%)
Feb 04, 2010	161.94	161.94	157.74	157.74	40,287	-3.52(-2.19%)
Feb 03, 2010	164.05	164.05	160.32	161.26	29,368	-0.25(-0.16%)
Feb 02, 2010	162.12	163.13	159.85	161.51	31,443	+1.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.