Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.84	24.04	23.72	23.79	4,930,591	+0.00(+0.00%)
Feb 25, 2010	23.52	23.81	23.49	23.79	3,418,422	-0.17(-0.70%)
Feb 24, 2010	23.97	24.15	23.85	23.96	2,455,998	+0.14(+0.57%)
Feb 23, 2010	24.02	24.11	23.80	23.82	3,145,813	-0.20(-0.84%)
Feb 22, 2010	24.10	24.18	23.94	24.02	2,326,971	-0.06(-0.24%)
Feb 19, 2010	23.87	24.21	23.71	24.08	5,028,088	+0.19(+0.79%)
Feb 18, 2010	23.61	24.22	23.55	23.89	5,774,246	+0.28(+1.18%)
Feb 17, 2010	23.48	23.70	23.30	23.61	5,305,593	+0.26(+1.11%)
Feb 16, 2010	23.09	23.39	22.87	23.35	4,359,198	+0.49(+2.13%)
Feb 12, 2010	22.78	22.87	22.87	22.87	5,584,702	-0.23(-1.01%)
Feb 11, 2010	23.22	23.29	22.70	23.10	5,666,789	-0.12(-0.53%)
Feb 10, 2010	23.36	23.36	22.79	23.22	6,268,672	+0.32(+1.42%)
Feb 09, 2010	22.77	23.09	22.71	22.90	5,849,345	+0.46(+2.06%)
Feb 08, 2010	22.96	22.98	22.44	22.44	5,062,227	-0.48(-2.10%)
Feb 05, 2010	23.19	23.20	22.59	22.92	5,513,045	-0.31(-1.34%)
Feb 04, 2010	23.81	23.92	23.22	23.23	3,419,871	-0.82(-3.40%)
Feb 03, 2010	23.94	24.13	23.75	24.05	4,929,149	+0.05(+0.22%)
Feb 02, 2010	23.35	24.01	23.32	24.00	4,078,485	+0.60(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.