Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	107.28	108.74	100.21	100.22	16,219	-5.96(-5.61%)
Feb 26, 2009	100.72	109.47	100.72	106.18	15,968	+4.56(+4.49%)
Feb 25, 2009	102.83	103.85	99.52	101.62	19,103	+0.00(+0.00%)
Feb 24, 2009	101.98	103.02	98.78	101.62	37,689	-0.17(-0.17%)
Feb 23, 2009	107.53	107.53	101.67	101.79	9,512	-4.99(-4.68%)
Feb 20, 2009	108.79	109.58	103.03	106.78	37,018	-4.67(-4.19%)
Feb 19, 2009	118.01	118.01	110.22	111.45	24,486	-6.66(-5.64%)
Feb 18, 2009	123.63	128.20	118.11	118.11	8,282	-3.58(-2.94%)
Feb 17, 2009	122.70	124.56	121.66	121.69	8,780	-2.72(-2.18%)
Feb 13, 2009	131.03	131.03	124.41	124.41	13,129	-5.40(-4.16%)
Feb 12, 2009	126.39	131.12	123.80	129.81	29,287	+3.79(+3.01%)
Feb 11, 2009	124.55	128.24	123.33	126.02	20,884	+3.39(+2.76%)
Feb 10, 2009	130.98	131.19	122.19	122.63	14,965	-8.87(-6.74%)
Feb 09, 2009	128.12	131.90	128.12	131.50	2,136	+3.29(+2.56%)
Feb 06, 2009	124.14	128.21	121.56	128.21	11,607	+2.71(+2.16%)
Feb 05, 2009	119.41	127.15	118.13	125.50	19,562	+4.78(+3.96%)
Feb 04, 2009	126.41	126.41	119.29	120.72	24,116	-4.78(-3.81%)
Feb 03, 2009	130.51	130.51	123.61	125.50	15,095	-2.66(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.