Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.980	7.100	6.720	6.980	3,005,690	-0.01(-0.14%)
Feb 27, 2007	7.110	7.400	6.820	6.990	3,486,365	-0.43(-5.80%)
Feb 26, 2007	7.460	7.480	7.370	7.420	1,423,352	+0.05(+0.68%)
Feb 23, 2007	7.520	7.600	7.370	7.370	2,243,795	-0.08(-1.07%)
Feb 22, 2007	7.390	7.560	7.360	7.450	2,323,509	+0.10(+1.36%)
Feb 21, 2007	7.240	7.380	7.160	7.350	4,397,016	+0.21(+2.94%)
Feb 20, 2007	7.200	7.240	7.050	7.140	2,170,548	-0.38(-5.05%)
Feb 16, 2007	7.260	7.570	7.210	7.520	3,508,157	+0.24(+3.30%)
Feb 15, 2007	7.150	7.350	7.120	7.280	8,714,082	+0.16(+2.25%)
Feb 14, 2007	7.030	7.190	7.000	7.120	4,187,540	+0.17(+2.45%)
Feb 13, 2007	7.050	7.070	6.950	6.950	2,626,634	+0.01(+0.14%)
Feb 12, 2007	6.940	7.090	6.850	6.940	3,158,402	-0.12(-1.70%)
Feb 09, 2007	7.050	7.280	6.920	7.060	6,784,840	+0.07(+1.00%)
Feb 08, 2007	6.810	6.990	6.720	6.990	4,575,163	+0.19(+2.79%)
Feb 07, 2007	6.810	6.880	6.700	6.800	2,641,200	-0.06(-0.87%)
Feb 06, 2007	7.100	7.100	6.840	6.860	4,876,522	-0.09(-1.29%)
Feb 05, 2007	7.000	7.000	6.850	6.950	1,943,132	+0.02(+0.29%)
Feb 02, 2007	6.850	6.930	6.690	6.930	4,959,588	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.