Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.90	49.31	48.26	48.72	2,784,451	-0.33(-0.68%)
Feb 27, 2007	48.82	50.24	48.75	49.06	5,685,148	-1.77(-3.48%)
Feb 26, 2007	51.38	51.42	50.69	50.83	3,289,136	-0.23(-0.45%)
Feb 23, 2007	51.51	51.53	50.75	51.06	1,954,793	-0.31(-0.61%)
Feb 22, 2007	51.68	52.01	50.93	51.37	2,489,381	-0.60(-1.15%)
Feb 21, 2007	51.46	52.02	51.38	51.97	2,222,425	+0.31(+0.60%)
Feb 20, 2007	50.83	51.86	50.71	51.65	4,445,526	+1.32(+2.62%)
Feb 16, 2007	50.60	50.91	50.01	50.34	2,584,674	-0.78(-1.52%)
Feb 15, 2007	51.12	51.31	50.39	51.11	3,383,109	+0.13(+0.26%)
Feb 14, 2007	50.34	51.05	50.29	50.98	2,253,228	+0.78(+1.56%)
Feb 13, 2007	50.46	50.74	49.49	50.20	3,060,481	-0.31(-0.62%)
Feb 12, 2007	50.11	50.64	49.93	50.51	3,012,395	+0.35(+0.69%)
Feb 09, 2007	51.12	51.57	49.89	50.16	3,939,594	-1.15(-2.25%)
Feb 08, 2007	50.57	51.68	50.46	51.31	3,041,000	-0.47(-0.91%)
Feb 07, 2007	51.57	51.90	51.21	51.79	2,312,582	+0.07(+0.13%)
Feb 06, 2007	50.72	51.74	50.69	51.72	3,002,612	+0.55(+1.08%)
Feb 05, 2007	51.27	51.43	50.87	51.17	2,538,717	-0.70(-1.34%)
Feb 02, 2007	51.05	51.94	51.03	51.86	2,735,386	+0.99(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.