Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	434.68	446.67	432.56	437.50	11,807	+2.12(+0.49%)
Feb 27, 2007	444.56	449.14	430.44	435.38	17,479	-14.82(-3.29%)
Feb 26, 2007	454.79	457.26	444.20	450.20	11,558	-1.06(-0.23%)
Feb 23, 2007	445.97	455.49	441.73	451.26	8,182	+5.29(+1.19%)
Feb 22, 2007	445.26	448.79	442.08	445.97	10,424	+0.35(+0.08%)
Feb 21, 2007	426.91	448.79	426.91	445.61	6,657	-4.23(-0.94%)
Feb 20, 2007	443.14	451.96	439.62	449.85	6,402	+4.23(+0.95%)
Feb 16, 2007	446.67	448.08	440.67	445.61	7,950	-1.06(-0.24%)
Feb 15, 2007	449.14	461.14	442.44	446.67	13,630	-1.41(-0.31%)
Feb 14, 2007	453.73	461.84	446.32	448.08	10,339	-6.35(-1.40%)
Feb 13, 2007	455.49	460.43	446.67	454.43	11,601	+1.41(+0.31%)
Feb 12, 2007	461.49	462.90	450.90	453.02	15,865	-7.41(-1.61%)
Feb 09, 2007	450.20	465.72	450.20	460.43	43,585	+10.59(+2.35%)
Feb 08, 2007	445.97	451.96	439.62	449.85	36,040	+4.23(+0.95%)
Feb 07, 2007	448.79	453.73	442.79	445.61	15,472	-5.64(-1.25%)
Feb 06, 2007	449.85	453.38	444.56	451.26	9,494	+3.17(+0.71%)
Feb 05, 2007	450.20	454.43	445.97	448.08	9,120	-2.82(-0.63%)
Feb 02, 2007	451.26	460.43	447.02	450.90	8,780	+1.76(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.