Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	65.16	65.16	64.93	65.06	144,994	-0.13(-0.20%)
Feb 27, 2007	64.97	65.49	64.97	65.19	239,656	+0.25(+0.39%)
Feb 26, 2007	64.76	64.94	64.76	64.94	182,744	+0.26(+0.41%)
Feb 23, 2007	64.55	64.74	64.55	64.68	268,988	+0.21(+0.33%)
Feb 22, 2007	64.54	64.54	64.39	64.47	169,659	-0.09(-0.14%)
Feb 21, 2007	64.48	64.71	64.40	64.56	200,825	-0.01(-0.02%)
Feb 20, 2007	64.52	64.61	64.44	64.57	167,326	+0.07(+0.11%)
Feb 16, 2007	64.50	64.59	64.45	64.50	249,489	+0.07(+0.10%)
Feb 15, 2007	64.39	64.50	64.33	64.43	236,490	+0.12(+0.19%)
Feb 14, 2007	64.08	64.31	64.02	64.31	171,159	+0.36(+0.57%)
Feb 13, 2007	64.02	64.02	63.76	63.95	162,659	-0.04(-0.06%)
Feb 12, 2007	64.02	64.05	63.45	63.99	953,794	+0.01(+0.02%)
Feb 09, 2007	64.17	64.17	63.92	63.97	292,321	-0.27(-0.42%)
Feb 08, 2007	64.17	64.30	64.11	64.24	189,325	+0.07(+0.11%)
Feb 07, 2007	64.20	64.21	64.09	64.17	261,155	+0.09(+0.14%)
Feb 06, 2007	63.84	64.08	63.80	64.08	280,155	+0.17(+0.26%)
Feb 05, 2007	63.88	63.92	63.85	63.91	168,993	+0.08(+0.13%)
Feb 02, 2007	63.84	63.97	63.77	63.83	289,988	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.