Indicators

International Paper (NY: IP )

34.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.16	18.28	17.80	17.89	5,064,613	-0.27(-1.50%)
Feb 27, 2006	18.31	18.52	18.09	18.16	3,280,852	-0.09(-0.51%)
Feb 24, 2006	18.38	18.42	18.14	18.26	4,838,025	-0.16(-0.86%)
Feb 23, 2006	18.37	18.58	18.25	18.41	2,876,584	+0.03(+0.18%)
Feb 22, 2006	18.23	18.41	18.17	18.38	2,619,223	+0.22(+1.20%)
Feb 21, 2006	18.23	18.24	18.03	18.16	2,295,919	-0.11(-0.60%)
Feb 17, 2006	18.40	18.45	18.21	18.27	3,678,159	-0.13(-0.71%)
Feb 16, 2006	18.48	18.48	18.28	18.40	3,593,166	+0.03(+0.18%)
Feb 15, 2006	18.21	18.43	18.11	18.37	5,191,187	+0.02(+0.12%)
Feb 14, 2006	17.87	18.36	17.83	18.35	7,947,792	+0.50(+2.78%)
Feb 13, 2006	17.80	17.87	17.73	17.85	4,601,363	+0.02(+0.12%)
Feb 10, 2006	17.67	17.85	17.58	17.83	4,735,813	+0.17(+0.96%)
Feb 09, 2006	17.60	17.75	17.59	17.66	3,864,998	+0.06(+0.34%)
Feb 08, 2006	17.78	17.78	17.53	17.60	5,252,184	-0.09(-0.49%)
Feb 07, 2006	17.81	17.87	17.62	17.69	4,554,836	-0.18(-1.01%)
Feb 06, 2006	17.67	17.89	17.62	17.87	3,682,555	+0.13(+0.71%)
Feb 03, 2006	17.88	17.96	17.68	17.74	6,775,653	-0.23(-1.28%)
Feb 02, 2006	18.23	18.26	17.80	17.97	10,134,905	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.