Indicators

Baxter International (NY: BAX )

35.29 +0.12 (+0.34%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.87	15.77	15.52	15.62	8,535,430	-0.25(-1.59%)
Feb 27, 2006	15.81	16.12	15.79	15.87	7,957,258	-0.02(-0.13%)
Feb 24, 2006	15.63	15.93	15.63	15.89	6,059,661	+0.14(+0.89%)
Feb 23, 2006	15.80	15.92	15.74	15.75	5,807,165	-0.13(-0.83%)
Feb 22, 2006	15.73	15.89	15.69	15.88	16,830,480	+0.24(+1.53%)
Feb 21, 2006	15.79	15.87	15.58	15.64	5,610,644	-0.17(-1.10%)
Feb 17, 2006	15.81	15.90	15.71	15.82	6,664,003	-0.04(-0.23%)
Feb 16, 2006	15.66	15.86	15.55	15.86	7,929,149	+0.10(+0.66%)
Feb 15, 2006	15.68	16.11	15.58	15.75	10,786,327	+0.33(+2.11%)
Feb 14, 2006	15.14	15.51	15.05	15.43	7,142,098	+0.25(+1.63%)
Feb 13, 2006	15.27	15.31	15.11	15.18	4,310,121	-0.12(-0.81%)
Feb 10, 2006	15.35	15.46	15.10	15.30	7,024,573	-0.15(-0.99%)
Feb 09, 2006	15.66	15.66	15.18	15.45	14,660,517	+0.50(+3.37%)
Feb 08, 2006	14.76	15.03	14.72	14.95	6,973,202	+0.15(+1.03%)
Feb 07, 2006	14.61	14.89	14.49	14.80	11,035,189	+0.17(+1.16%)
Feb 06, 2006	14.84	14.91	14.58	14.63	9,321,269	-0.24(-1.58%)
Feb 03, 2006	15.06	15.14	14.79	14.86	8,656,347	-0.19(-1.23%)
Feb 02, 2006	15.09	15.21	15.03	15.05	8,377,680	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.