Indicators

Financial Institut (NQ: FISI )

18.52 +0.37 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.73	12.85	12.70	12.73	20,552	-0.11(-0.83%)
Feb 25, 2005	12.58	12.90	12.55	12.84	6,395	+0.05(+0.42%)
Feb 24, 2005	12.61	12.78	12.47	12.78	8,650	+0.30(+2.38%)
Feb 23, 2005	12.50	12.55	12.43	12.49	14,106	+0.03(+0.24%)
Feb 22, 2005	12.77	12.86	12.46	12.46	43,218	-0.19(-1.50%)
Feb 18, 2005	12.93	12.93	12.62	12.65	11,883	-0.11(-0.84%)
Feb 17, 2005	12.79	12.83	12.76	12.76	9,344	-0.03(-0.25%)
Feb 16, 2005	12.76	12.95	12.71	12.79	19,544	+0.03(+0.26%)
Feb 15, 2005	12.93	12.93	12.70	12.76	17,557	+0.01(+0.09%)
Feb 14, 2005	12.68	12.93	12.68	12.74	8,544	-0.33(-2.50%)
Feb 11, 2005	12.58	13.07	12.58	13.07	9,899	+0.49(+3.87%)
Feb 10, 2005	12.92	12.99	12.58	12.58	13,484	-0.40(-3.06%)
Feb 09, 2005	13.57	13.57	12.89	12.98	18,256	-0.36(-2.71%)
Feb 08, 2005	13.30	13.53	13.16	13.34	66,862	+0.05(+0.36%)
Feb 07, 2005	13.38	13.38	13.22	13.30	4,579	-0.08(-0.62%)
Feb 04, 2005	13.21	13.43	13.21	13.38	7,490	+0.17(+1.26%)
Feb 03, 2005	13.30	13.30	13.12	13.21	22,312	-0.20(-1.50%)
Feb 02, 2005	13.48	13.48	13.18	13.41	10,251	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.