Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	87.35	87.73	86.50	87.47	6,186	+0.02(+0.02%)
Feb 27, 2003	86.56	87.70	86.56	87.46	11,840	+1.51(+1.76%)
Feb 26, 2003	86.24	86.87	85.58	85.95	8,746	-0.29(-0.34%)
Feb 25, 2003	85.31	86.30	85.04	86.24	6,400	+0.60(+0.70%)
Feb 24, 2003	85.90	86.28	85.31	85.64	5,226	-0.89(-1.03%)
Feb 21, 2003	86.55	86.83	86.25	86.53	3,733	+0.10(+0.12%)
Feb 20, 2003	86.31	87.03	86.25	86.42	3,200	+0.05(+0.05%)
Feb 19, 2003	86.74	86.74	85.90	86.38	3,520	-0.99(-1.14%)
Feb 18, 2003	87.03	87.42	86.72	87.37	3,520	+0.47(+0.54%)
Feb 14, 2003	86.13	86.90	85.57	86.90	5,120	+1.65(+1.94%)
Feb 13, 2003	84.74	85.76	84.65	85.25	6,720	+0.37(+0.43%)
Feb 12, 2003	84.84	85.36	84.84	84.89	6,080	-0.43(-0.51%)
Feb 11, 2003	86.27	86.79	84.75	85.32	8,746	-1.16(-1.34%)
Feb 10, 2003	86.82	86.82	85.70	86.48	8,746	+0.85(+1.00%)
Feb 07, 2003	88.08	88.20	85.54	85.63	6,613	-1.73(-1.99%)
Feb 06, 2003	87.18	88.17	86.85	87.36	14,613	+0.11(+0.13%)
Feb 05, 2003	87.07	87.40	86.97	87.25	2,560	+0.46(+0.53%)
Feb 04, 2003	86.27	87.21	85.64	86.79	8,213	-0.35(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.