Indicators

Harmony Gold Mining ADR (NY: HMY )

9.210 +0.070 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.11	12.56	11.99	12.53	1,832,363	+0.33(+2.67%)
Feb 27, 2003	12.74	12.78	12.02	12.20	1,829,982	-0.58(-4.55%)
Feb 26, 2003	12.65	12.83	12.29	12.78	1,809,338	+0.16(+1.26%)
Feb 25, 2003	13.15	13.22	12.55	12.63	1,586,914	-0.38(-2.92%)
Feb 24, 2003	13.12	13.29	12.85	13.00	1,429,822	+0.12(+0.96%)
Feb 21, 2003	13.48	13.49	12.87	12.88	1,633,758	-0.45(-3.37%)
Feb 20, 2003	13.37	13.58	13.15	13.33	1,669,600	+0.28(+2.16%)
Feb 19, 2003	12.78	13.18	12.63	13.05	1,286,908	+0.48(+3.86%)
Feb 18, 2003	12.77	12.89	12.52	12.56	1,426,873	-0.09(-0.70%)
Feb 14, 2003	12.96	13.12	12.54	12.65	1,643,513	-0.48(-3.69%)
Feb 13, 2003	12.61	13.17	12.48	13.14	2,059,552	+0.84(+6.81%)
Feb 12, 2003	12.87	12.87	12.30	12.30	2,522,321	-0.57(-4.45%)
Feb 11, 2003	12.21	13.03	12.21	12.87	2,363,868	+0.66(+5.42%)
Feb 10, 2003	12.79	12.91	12.18	12.21	2,761,419	-0.69(-5.33%)
Feb 07, 2003	12.79	13.52	12.78	12.90	3,177,912	-0.71(-5.25%)
Feb 06, 2003	13.71	13.75	13.45	13.61	1,980,268	+0.23(+1.71%)
Feb 05, 2003	14.15	14.37	13.36	13.38	3,067,664	-0.86(-6.01%)
Feb 04, 2003	14.01	14.46	13.89	14.24	2,596,274	+0.76(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.