Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	94.03	94.22	92.39	93.75	15,680	+0.44(+0.47%)
Feb 27, 2002	93.28	93.31	92.69	93.31	4,160	+0.76(+0.82%)
Feb 26, 2002	92.34	92.90	92.05	92.55	50,561	+2.03(+2.25%)
Feb 25, 2002	92.64	92.81	90.09	90.51	18,134	-2.13(-2.30%)
Feb 22, 2002	92.81	94.22	92.11	92.64	18,134	-0.17(-0.18%)
Feb 21, 2002	93.14	93.28	92.81	92.81	13,227	-0.53(-0.56%)
Feb 20, 2002	93.33	93.76	91.40	93.33	13,653	-0.22(-0.24%)
Feb 19, 2002	94.68	96.04	93.31	93.56	4,906	-1.59(-1.67%)
Feb 18, 2002	95.23	96.21	93.75	95.15	18,560	+0.00(+0.00%)
Feb 15, 2002	95.23	96.21	93.75	95.15	18,560	-0.28(-0.29%)
Feb 14, 2002	96.56	96.56	95.21	95.43	2,346	-1.09(-1.13%)
Feb 13, 2002	95.27	96.52	95.27	96.52	3,413	+0.90(+0.94%)
Feb 12, 2002	94.12	95.62	93.78	95.62	1,813	+1.04(+1.10%)
Feb 11, 2002	93.75	95.61	93.75	94.58	4,373	+1.08(+1.15%)
Feb 08, 2002	94.10	94.10	91.87	93.50	2,560	-0.24(-0.26%)
Feb 07, 2002	95.50	95.50	93.75	93.75	5,440	+0.85(+0.92%)
Feb 06, 2002	93.82	95.06	92.80	92.89	7,786	-3.42(-3.55%)
Feb 05, 2002	95.60	96.32	94.45	96.32	8,426	+1.63(+1.72%)
Feb 04, 2002	93.28	95.36	92.39	94.68	16,960	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.