Indicators

Moody's Corp (NY: MCO )

372.89 +2.56 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	5.753	5.753	5.607	5.640	737,042	-0.11(-1.96%)
Feb 27, 2001	5.693	5.776	5.659	5.753	611,573	+0.07(+1.25%)
Feb 26, 2001	5.663	5.701	5.617	5.682	516,455	+0.02(+0.33%)
Feb 23, 2001	5.858	5.868	5.632	5.663	810,173	-0.22(-3.73%)
Feb 22, 2001	5.789	5.900	5.785	5.883	958,107	+0.06(+1.08%)
Feb 21, 2001	5.873	5.873	5.785	5.820	520,040	-0.05(-0.89%)
Feb 20, 2001	5.858	5.889	5.837	5.873	2,083,028	+0.01(+0.25%)
Feb 16, 2001	5.858	5.879	5.827	5.858	1,065,652	+0.00(+0.00%)
Feb 15, 2001	5.858	5.900	5.837	5.858	767,871	+0.00(+0.00%)
Feb 14, 2001	5.921	5.942	5.858	5.858	271,730	-0.07(-1.23%)
Feb 13, 2001	5.843	6.004	5.843	5.931	707,168	+0.09(+1.47%)
Feb 12, 2001	5.875	5.889	5.822	5.845	366,609	-0.02(-0.36%)
Feb 09, 2001	5.774	5.910	5.766	5.866	2,549,774	+0.10(+1.67%)
Feb 08, 2001	5.785	5.837	5.755	5.770	574,051	+0.01(+0.11%)
Feb 07, 2001	5.753	5.816	5.753	5.764	948,786	-0.06(-1.04%)
Feb 06, 2001	5.720	5.889	5.720	5.825	574,768	+0.10(+1.79%)
Feb 05, 2001	5.722	5.737	5.689	5.722	979,855	+0.02(+0.37%)
Feb 02, 2001	5.816	5.837	5.695	5.701	353,703	-0.15(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.