Skip to main content

Walgreens Boots Alliance (NQ: WBA )

33.16 -0.23 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 81.28 83.77 81.07 83.08 8,902,525 +1.43(+1.75%)
Feb 26, 2015 79.90 81.83 79.64 81.65 6,623,566 +1.64(+2.05%)
Feb 25, 2015 80.25 80.41 79.64 80.01 3,085,015 -0.38(-0.47%)
Feb 24, 2015 78.33 80.79 78.24 80.39 6,366,124 +1.80(+2.29%)
Feb 23, 2015 77.37 78.87 77.28 78.59 6,041,311 +1.46(+1.89%)
Feb 20, 2015 77.09 77.22 76.36 77.13 3,391,520 +0.03(+0.04%)
Feb 19, 2015 77.79 78.33 77.02 77.10 2,459,310 -0.69(-0.89%)
Feb 18, 2015 77.59 77.93 77.04 77.79 3,153,179 -0.21(-0.27%)
Feb 17, 2015 78.38 78.50 77.87 78.00 3,100,389 -0.73(-0.93%)
Feb 13, 2015 79.65 78.73 78.73 78.73 3,293,800 -1.23(-1.54%)
Feb 12, 2015 79.17 80.62 78.94 79.96 5,921,479 +0.43(+0.54%)
Feb 11, 2015 76.80 79.94 76.71 79.53 7,647,935 +2.84(+3.70%)
Feb 10, 2015 76.31 76.73 75.64 76.69 4,233,352 +0.29(+0.38%)
Feb 09, 2015 75.64 76.47 75.62 76.40 3,154,345 +0.25(+0.33%)
Feb 06, 2015 74.81 76.75 74.43 76.15 4,493,310 +1.36(+1.82%)
Feb 05, 2015 74.94 75.09 74.48 74.79 4,067,168 +0.12(+0.16%)
Feb 04, 2015 75.25 75.54 74.23 74.67 3,381,179 -0.12(-0.16%)
Feb 03, 2015 75.12 75.24 74.31 74.79 2,896,226 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.