Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.020 +0.120 (+13.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.500 5.200 3.030 5.000 6,456 +0.49(+10.86%)
Dec 29, 2022 3.960 4.510 3.960 4.510 302 +0.52(+13.03%)
Dec 28, 2022 5.300 5.300 2.520 3.990 9,530 -1.30(-24.57%)
Dec 27, 2022 5.150 5.550 5.150 5.290 1,963 +0.09(+1.73%)
Dec 23, 2022 5.200 5.200 5.110 5.200 1,037 +0.00(+0.00%)
Dec 22, 2022 5.390 5.390 5.200 5.200 412 -0.50(-8.77%)
Dec 21, 2022 5.970 5.970 5.300 5.700 4,415 -0.09(-1.60%)
Dec 20, 2022 5.740 5.883 5.400 5.793 5,571 -0.55(-8.64%)
Dec 19, 2022 5.980 6.340 5.980 6.340 284 +0.36(+6.03%)
Dec 16, 2022 5.830 6.490 5.800 5.979 2,934 -0.52(-8.01%)
Dec 15, 2022 6.000 6.500 5.820 6.500 3,583 +0.48(+7.97%)
Dec 14, 2022 6.010 6.530 6.000 6.020 1,662 -0.47(-7.24%)
Dec 13, 2022 6.490 6.490 6.490 6.490 369 +0.38(+6.21%)
Dec 12, 2022 6.510 6.530 6.000 6.111 3,500 -0.40(-6.14%)
Dec 09, 2022 6.510 6.510 6.510 6.510 167 +0.34(+5.51%)
Dec 08, 2022 6.160 6.170 6.160 6.170 200 +0.01(+0.16%)
Dec 07, 2022 6.480 6.480 6.050 6.160 1,720 -0.32(-4.94%)
Dec 06, 2022 6.110 6.530 5.520 6.480 3,084 +0.38(+6.23%)
Dec 05, 2022 6.120 6.460 5.570 6.100 3,105 -0.06(-0.97%)
Dec 02, 2022 6.170 6.170 6.160 6.160 644 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.