Indicators

S&P 100 Ishares ETF (NY: OEF )

248.18 +0.34 (+0.14%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	102.77	103.03	101.96	102.93	1,598,403	+0.97(+0.95%)
Dec 28, 2018	102.64	103.49	101.48	101.96	1,726,158	-0.14(-0.14%)
Dec 27, 2018	99.93	102.10	98.22	102.10	2,291,707	+0.81(+0.80%)
Dec 26, 2018	96.91	101.30	96.19	101.28	2,628,749	+4.99(+5.19%)
Dec 24, 2018	98.11	98.76	96.29	96.29	1,844,595	-2.57(-2.60%)
Dec 21, 2018	101.30	102.66	98.55	98.87	3,131,683	-2.24(-2.22%)
Dec 20, 2018	102.16	102.94	100.15	101.11	2,746,466	-1.63(-1.59%)
Dec 19, 2018	104.56	105.94	101.98	102.74	2,578,488	-1.73(-1.66%)
Dec 18, 2018	105.22	105.60	103.75	104.48	1,361,638	+0.09(+0.09%)
Dec 17, 2018	106.00	106.60	103.73	104.39	1,473,162	-2.16(-2.03%)
Dec 14, 2018	107.64	108.01	106.27	106.55	1,073,440	-2.18(-2.01%)
Dec 13, 2018	109.03	109.54	108.17	108.73	1,069,922	+0.16(+0.14%)
Dec 12, 2018	109.45	110.03	108.52	108.58	874,122	+0.54(+0.50%)
Dec 11, 2018	109.50	109.60	107.29	108.04	902,674	+0.00(+0.00%)
Dec 10, 2018	107.60	108.45	105.74	108.04	1,285,829	+0.29(+0.27%)
Dec 07, 2018	110.21	110.90	107.38	107.74	851,736	-2.68(-2.43%)
Dec 06, 2018	108.63	110.42	107.37	110.42	1,200,305	-0.14(-0.12%)
Dec 04, 2018	113.95	114.07	110.39	110.56	1,009,925	-3.75(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.