Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.72	26.72	26.72	0	+0.06(+0.21%)
Dec 28, 2017	26.45	26.72	26.24	26.66	4,712,805	+0.38(+1.46%)
Dec 27, 2017	26.17	26.36	26.11	26.28	3,892,002	+0.03(+0.11%)
Dec 26, 2017	25.92	26.26	25.84	26.25	3,105,530	+0.48(+1.85%)
Dec 22, 2017	25.84	25.99	25.61	25.77	4,598,825	-0.12(-0.47%)
Dec 21, 2017	25.06	25.95	24.98	25.89	7,817,929	+0.70(+2.78%)
Dec 20, 2017	24.99	25.27	24.83	25.19	3,800,249	+0.14(+0.56%)
Dec 19, 2017	25.36	25.42	25.01	25.05	3,651,810	-0.25(-1.00%)
Dec 18, 2017	25.09	25.56	24.97	25.31	5,427,967	+0.42(+1.69%)
Dec 15, 2017	25.65	25.66	24.72	24.89	7,572,923	-0.58(-2.27%)
Dec 14, 2017	25.79	25.90	25.46	25.46	4,798,987	-0.47(-1.80%)
Dec 13, 2017	25.76	26.22	25.63	25.93	4,302,703	+0.15(+0.58%)
Dec 12, 2017	25.78	26.63	25.77	25.78	3,481,228	-0.68(-2.58%)
Dec 11, 2017	26.18	26.74	26.16	26.46	3,513,606	+0.54(+2.09%)
Dec 08, 2017	26.05	26.23	25.88	25.92	4,775,399	-0.03(-0.11%)
Dec 07, 2017	26.11	26.27	25.83	25.95	3,430,813	-0.25(-0.96%)
Dec 06, 2017	26.42	26.52	26.06	26.20	3,445,751	-0.26(-0.99%)
Dec 05, 2017	26.56	26.62	26.29	26.46	4,378,556	-0.22(-0.84%)
Dec 04, 2017	26.63	27.34	26.63	26.69	4,700,884	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.