Indicators

GX MLP ETF (NY: MLPA )

47.04 -0.26 (-0.55%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.28	33.28	33.28	0	-0.10(-0.30%)
Dec 28, 2017	33.18	33.39	33.12	33.39	480,424	+0.20(+0.61%)
Dec 27, 2017	33.32	33.42	33.12	33.18	529,627	-0.17(-0.51%)
Dec 26, 2017	33.32	33.45	33.22	33.35	786,473	+0.20(+0.61%)
Dec 22, 2017	33.05	33.23	32.80	33.15	693,424	+0.20(+0.61%)
Dec 21, 2017	32.68	33.33	32.64	32.95	291,619	+0.10(+0.31%)
Dec 20, 2017	33.01	33.18	32.44	32.85	263,510	-0.15(-0.46%)
Dec 19, 2017	33.52	33.52	32.98	33.00	356,076	-0.46(-1.36%)
Dec 18, 2017	33.28	33.89	33.23	33.45	253,227	+0.37(+1.12%)
Dec 15, 2017	33.62	33.62	32.98	33.08	252,405	-0.34(-1.01%)
Dec 14, 2017	33.18	33.70	33.08	33.42	408,293	+0.20(+0.61%)
Dec 13, 2017	33.08	33.32	32.88	33.22	363,354	+0.20(+0.61%)
Dec 12, 2017	32.81	33.32	32.55	33.01	248,487	+0.30(+0.93%)
Dec 11, 2017	32.07	32.77	32.00	32.71	225,361	+0.71(+2.22%)
Dec 08, 2017	32.14	32.24	31.87	32.00	387,798	+0.07(+0.21%)
Dec 07, 2017	31.46	32.00	31.26	31.93	629,688	+0.57(+1.83%)
Dec 06, 2017	31.83	31.90	31.19	31.36	773,944	-0.57(-1.80%)
Dec 05, 2017	32.24	32.24	31.87	31.93	216,281	-0.20(-0.63%)
Dec 04, 2017	32.44	32.51	32.10	32.14	188,204	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.