Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.33	15.33	15.33	0	-0.66(-4.13%)
Dec 29, 2016	14.28	16.00	14.28	15.99	27,141	+1.59(+11.04%)
Dec 28, 2016	14.12	14.50	14.09	14.40	11,827	+0.29(+2.06%)
Dec 23, 2016		14.11	14.11	14.11	0	-0.38(-2.62%)
Dec 22, 2016	14.80	14.90	14.42	14.49	17,323	-0.43(-2.88%)
Dec 21, 2016	15.46	15.80	14.55	14.92	107,914	-0.38(-2.48%)
Dec 20, 2016	14.20	15.80	14.10	15.30	61,248	+0.83(+5.74%)
Dec 19, 2016	13.93	15.10	13.89	14.47	35,029	+0.02(+0.14%)
Dec 16, 2016	13.48	14.58	13.05	14.45	154,902	+1.40(+10.73%)
Dec 15, 2016	14.80	14.80	13.05	13.05	29,262	-1.75(-11.82%)
Dec 14, 2016	15.64	15.73	14.75	14.80	47,650	-0.80(-5.13%)
Dec 13, 2016	15.43	15.70	15.25	15.60	58,276	+0.38(+2.50%)
Dec 12, 2016	14.80	15.30	14.66	15.22	34,253	+0.52(+3.54%)
Dec 09, 2016	14.52	14.98	14.45	14.70	35,848	+0.16(+1.10%)
Dec 08, 2016	14.53	14.65	14.14	14.54	21,685	+0.24(+1.68%)
Dec 07, 2016	14.15	14.68	14.14	14.30	42,069	+0.02(+0.14%)
Dec 06, 2016	14.56	15.00	14.00	14.28	22,491	-0.51(-3.45%)
Dec 05, 2016	14.26	14.80	14.19	14.79	12,951	+0.33(+2.28%)
Dec 02, 2016	14.80	14.89	14.41	14.46	45,773	-0.48(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.