Indicators

Eldorado Gold Corporation (TSX: ELD )

20.88 +0.24 (+1.16%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		12.78	12.78	12.78	0	+0.29(+2.32%)
Dec 28, 2012	12.64	12.73	12.49	12.49	903,538	-0.23(-1.81%)
Dec 27, 2012	12.47	12.77	12.44	12.72	1,490,725	+0.12(+0.95%)
Dec 24, 2012		12.60	12.60	12.60	0	-0.09(-0.71%)
Dec 21, 2012	12.51	12.84	12.49	12.69	3,439,675	+0.21(+1.68%)
Dec 20, 2012	12.37	12.58	12.25	12.48	2,167,914	-0.07(-0.56%)
Dec 19, 2012	12.84	12.85	12.52	12.55	2,158,561	-0.28(-2.18%)
Dec 18, 2012	13.37	13.45	12.69	12.83	3,367,743	-0.53(-3.97%)
Dec 17, 2012	13.34	13.40	13.09	13.36	5,810,603	+0.07(+0.53%)
Dec 14, 2012	13.16	13.35	13.08	13.29	1,257,113	+0.17(+1.30%)
Dec 13, 2012	13.21	13.37	13.04	13.12	2,454,601	-0.47(-3.46%)
Dec 12, 2012	13.39	13.64	13.13	13.59	4,179,139	+0.39(+2.95%)
Dec 11, 2012	13.26	13.33	13.17	13.20	1,563,762	-0.13(-0.98%)
Dec 10, 2012	13.57	13.60	13.26	13.33	2,422,888	-0.08(-0.60%)
Dec 07, 2012	13.50	13.61	13.27	13.41	2,588,487	-0.04(-0.30%)
Dec 06, 2012	13.30	13.48	13.21	13.45	2,300,268	+0.19(+1.43%)
Dec 05, 2012	13.83	13.92	13.23	13.26	2,081,630	-0.63(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.