Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 22.93 22.95 22.95 22.95 2,361 +0.17(+0.74%)
Dec 28, 2011 22.79 22.79 22.79 22.79 436 +0.15(+0.68%)
Dec 20, 2011 22.63 22.63 22.63 22.63 0 +0.50(+2.25%)
Dec 19, 2011 22.13 22.13 22.13 22.13 349 +0.04(+0.17%)
Dec 15, 2011 22.10 22.10 22.10 22.10 0 -0.96(-4.18%)
Dec 13, 2011 23.06 23.06 23.06 23.06 0 +0.39(+1.72%)
Dec 12, 2011 22.96 22.96 22.48 22.67 3,799 -0.35(-1.52%)
Dec 08, 2011 22.98 23.02 23.02 23.02 4,415 -0.28(-1.21%)
Dec 06, 2011 23.31 23.30 23.30 23.30 718 -0.26(-1.12%)
Dec 05, 2011 23.57 23.57 23.57 23.57 205 +0.44(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.