Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 21.09 21.71 20.62 21.52 304,959 +0.61(+2.90%)
Dec 30, 2008 20.05 21.00 19.96 20.92 334,171 +1.04(+5.24%)
Dec 29, 2008 19.44 19.99 18.91 19.88 387,022 +0.28(+1.45%)
Dec 26, 2008 19.79 19.86 19.25 19.59 144,004 -0.17(-0.86%)
Dec 24, 2008 19.99 19.99 19.46 19.76 94,658 -0.18(-0.90%)
Dec 23, 2008 19.99 20.39 19.80 19.94 429,778 +0.25(+1.25%)
Dec 22, 2008 20.65 20.78 19.22 19.70 320,801 -0.95(-4.59%)
Dec 19, 2008 20.75 21.40 20.46 20.64 567,350 -0.01(-0.05%)
Dec 18, 2008 20.61 21.52 20.52 20.65 616,459 +0.05(+0.23%)
Dec 17, 2008 19.33 21.01 19.07 20.61 655,807 +1.20(+6.20%)
Dec 16, 2008 18.03 19.42 17.55 19.40 635,656 +1.63(+9.17%)
Dec 15, 2008 17.81 18.03 16.95 17.77 552,590 +0.05(+0.27%)
Dec 12, 2008 18.47 19.47 17.17 17.73 836,619 -1.21(-6.40%)
Dec 11, 2008 18.73 19.65 18.39 18.94 943,912 -0.06(-0.30%)
Dec 10, 2008 17.36 19.10 17.13 18.99 589,135 +1.75(+10.16%)
Dec 09, 2008 17.31 17.87 16.95 17.24 652,492 -0.42(-2.36%)
Dec 08, 2008 18.54 18.95 17.38 17.66 473,299 -0.67(-3.67%)
Dec 05, 2008 15.64 18.45 15.60 18.33 0 +2.40(+15.04%)
Dec 04, 2008 15.14 16.68 14.96 15.93 641,235 +0.33(+2.13%)
Dec 03, 2008 14.87 15.77 14.56 15.60 374,854 +0.27(+1.79%)
Dec 02, 2008 14.26 15.39 14.24 15.33 689,499 +1.29(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.