Indicators

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED

Streaming Realtime Price Updated: 4:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.730	3.750	3.710	3.749	0	+0.00(+0.02%)
Dec 28, 2007	3.730	3.750	3.710	3.748	0	+0.00(+0.03%)
Dec 27, 2007	3.730	3.752	3.710	3.747	0	-0.00(-0.13%)
Dec 26, 2007	3.754	3.755	3.710	3.752	0	-0.00(-0.05%)
Dec 24, 2007	3.730	3.754	3.710	3.754	0	-0.00(-0.00%)
Dec 21, 2007	3.730	3.755	3.710	3.754	0	+0.00(+0.11%)
Dec 20, 2007	3.750	3.751	3.750	3.750	0	+0.00(+0.03%)
Dec 19, 2007	3.730	3.754	3.710	3.749	0	-0.01(-0.14%)
Dec 18, 2007	3.754	3.755	3.754	3.754	0	+0.00(+0.11%)
Dec 17, 2007	3.730	3.751	3.710	3.750	0	+0.01(+0.26%)
Dec 14, 2007	3.730	3.750	3.710	3.740	0	-0.00(-0.05%)
Dec 13, 2007	3.730	3.750	3.710	3.742	0	-0.00(-0.06%)
Dec 12, 2007	3.744	3.744	3.744	3.744	0	+0.00(+0.08%)
Dec 11, 2007	3.730	3.741	3.730	3.741	0	+0.01(+0.30%)
Dec 10, 2007	3.731	3.751	3.710	3.730	0	+0.00(+0.00%)
Dec 07, 2007	3.730	3.750	3.710	3.730	0	+0.00(+0.00%)
Dec 06, 2007	3.738	3.755	3.730	3.730	0	+0.00(+0.00%)
Dec 05, 2007	3.745	3.753	3.710	3.730	0	+0.00(+0.00%)
Dec 04, 2007	3.723	3.750	3.710	3.730	0	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.