Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.08	37.20	36.70	36.79	621,604	-0.48(-1.30%)
Dec 28, 2007	36.61	37.51	36.45	37.28	664,446	+0.88(+2.43%)
Dec 27, 2007	36.77	36.95	36.31	36.39	592,592	-0.53(-1.43%)
Dec 26, 2007	36.37	37.07	35.98	36.92	616,938	+0.74(+2.04%)
Dec 24, 2007	35.76	36.33	35.76	36.18	322,891	+0.23(+0.63%)
Dec 21, 2007	35.95	36.18	35.70	35.96	1,038,800	+0.40(+1.13%)
Dec 20, 2007	35.18	35.66	34.99	35.56	1,248,689	+0.41(+1.17%)
Dec 19, 2007	34.63	35.29	34.63	35.15	994,035	+0.55(+1.58%)
Dec 18, 2007	33.93	34.84	33.90	34.60	1,333,940	+0.86(+2.54%)
Dec 17, 2007	33.95	34.34	33.63	33.74	1,167,169	-0.22(-0.64%)
Dec 14, 2007	33.81	34.04	33.27	33.96	1,856,521	+0.31(+0.92%)
Dec 13, 2007	34.02	34.31	33.40	33.65	1,515,757	-0.55(-1.60%)
Dec 12, 2007	34.16	34.53	33.78	34.20	964,960	+0.81(+2.43%)
Dec 11, 2007	34.72	34.82	33.25	33.39	881,431	-1.14(-3.30%)
Dec 10, 2007	33.54	34.83	33.54	34.53	1,889,765	+0.98(+2.93%)
Dec 07, 2007	33.19	33.93	32.99	33.54	1,435,098	+0.28(+0.85%)
Dec 06, 2007	31.56	33.40	31.41	33.26	1,285,334	+1.54(+4.86%)
Dec 05, 2007	30.99	31.73	30.99	31.72	805,542	+1.10(+3.60%)
Dec 04, 2007	30.86	31.26	30.51	30.62	734,322	-0.49(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.