Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.656 5.867 5.656 5.867 99,981 +0.21(+3.73%)
Dec 30, 2002 5.715 5.782 5.656 5.656 154,118 -0.21(-3.60%)
Dec 27, 2002 5.951 5.968 5.833 5.867 177,573 -0.21(-3.47%)
Dec 26, 2002 6.036 6.103 6.036 6.078 76,644 +0.10(+1.69%)
Dec 24, 2002 6.078 6.112 5.960 5.977 20,612 -0.14(-2.34%)
Dec 23, 2002 6.179 6.196 6.095 6.120 174,730 +0.07(+1.12%)
Dec 20, 2002 6.002 6.053 6.002 6.053 71,432 +0.13(+2.14%)
Dec 19, 2002 5.994 6.061 5.918 5.926 56,861 -0.04(-0.71%)
Dec 18, 2002 6.078 6.078 5.943 5.968 67,759 -0.12(-1.94%)
Dec 17, 2002 6.289 6.289 6.078 6.086 240,950 -0.33(-5.13%)
Dec 16, 2002 6.221 6.416 6.221 6.416 101,165 +0.16(+2.56%)
Dec 13, 2002 6.247 6.297 6.221 6.255 262,865 -0.16(-2.50%)
Dec 12, 2002 6.373 6.449 6.297 6.416 62,547 -0.04(-0.65%)
Dec 11, 2002 6.289 6.458 6.247 6.458 121,067 +0.08(+1.32%)
Dec 10, 2002 6.221 6.399 6.205 6.373 119,290 +0.12(+1.89%)
Dec 09, 2002 6.314 6.390 6.255 6.255 74,749 -0.27(-4.14%)
Dec 06, 2002 6.458 6.525 6.373 6.525 112,419 +0.08(+1.18%)
Dec 05, 2002 6.669 6.669 6.416 6.449 34,472 -0.12(-1.80%)
Dec 04, 2002 6.542 6.593 6.475 6.568 67,522 -0.06(-0.89%)
Dec 03, 2002 6.711 6.770 6.551 6.627 206,714 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.