Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.402 2.509 2.392 2.509 377,336 +0.05(+2.17%)
Dec 30, 2002 2.424 2.466 2.406 2.456 454,039 +0.05(+2.22%)
Dec 27, 2002 2.431 2.459 2.392 2.402 309,061 -0.06(-2.60%)
Dec 26, 2002 2.477 2.513 2.456 2.466 218,871 -0.02(-1.00%)
Dec 24, 2002 2.474 2.509 2.456 2.491 281,808 +0.00(+0.14%)
Dec 23, 2002 2.427 2.495 2.427 2.488 882,511 +0.05(+2.04%)
Dec 20, 2002 2.374 2.463 2.374 2.438 1,603,468 +0.08(+3.32%)
Dec 19, 2002 2.345 2.395 2.335 2.360 1,669,213 -0.02(-1.05%)
Dec 18, 2002 2.431 2.459 2.378 2.385 1,232,875 -0.06(-2.47%)
Dec 17, 2002 2.459 2.506 2.445 2.445 368,345 -0.04(-1.72%)
Dec 16, 2002 2.345 2.509 2.345 2.488 978,039 +0.22(+9.56%)
Dec 13, 2002 2.324 2.353 2.271 2.271 849,638 -0.09(-3.63%)
Dec 12, 2002 2.417 2.438 2.353 2.356 490,846 -0.05(-2.22%)
Dec 11, 2002 2.406 2.459 2.406 2.410 449,544 -0.01(-0.59%)
Dec 10, 2002 2.363 2.434 2.349 2.424 636,105 +0.08(+3.50%)
Dec 09, 2002 2.392 2.399 2.317 2.342 595,927 -0.07(-2.81%)
Dec 06, 2002 2.370 2.491 2.370 2.410 472,583 +0.00(+0.15%)
Dec 05, 2002 2.474 2.491 2.367 2.406 821,823 -0.06(-2.59%)
Dec 04, 2002 2.470 2.488 2.431 2.470 585,250 -0.01(-0.57%)
Dec 03, 2002 2.506 2.541 2.477 2.484 1,125,265 -0.06(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.