Indicators

Walgreens Boots Alliance (NQ: WBA )

17.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.77	48.79	48.35	48.48	2,677,614	-0.41(-0.85%)
Nov 27, 2019	48.63	48.94	48.19	48.89	4,959,715	+0.39(+0.80%)
Nov 26, 2019	49.14	49.24	47.94	48.50	9,413,224	-0.85(-1.71%)
Nov 25, 2019	49.36	49.66	49.26	49.35	5,725,341	+0.06(+0.12%)
Nov 22, 2019	49.57	49.84	49.14	49.29	4,311,427	-0.02(-0.03%)
Nov 21, 2019	49.91	49.95	49.18	49.31	4,871,815	-0.59(-1.17%)
Nov 20, 2019	49.79	50.05	49.36	49.89	7,294,627	-0.09(-0.18%)
Nov 19, 2019	50.56	50.56	49.70	49.98	5,162,637	-0.40(-0.79%)
Nov 18, 2019	50.49	50.74	50.19	50.38	5,625,773	-0.16(-0.32%)
Nov 15, 2019	50.33	51.14	50.27	50.54	6,542,014	+0.53(+1.07%)
Nov 14, 2019	50.30	50.59	49.75	50.01	5,182,433	-0.25(-0.50%)
Nov 13, 2019	50.57	50.72	49.88	50.26	6,299,553	-0.38(-0.75%)
Nov 12, 2019	50.30	50.74	49.66	50.64	8,550,489	+0.38(+0.76%)
Nov 11, 2019	50.57	51.06	49.42	50.26	30,243,780	+2.43(+5.08%)
Nov 08, 2019	47.42	48.02	46.89	47.83	6,750,598	+0.46(+0.97%)
Nov 07, 2019	48.30	49.08	47.28	47.37	12,213,085	-0.66(-1.38%)
Nov 06, 2019	49.81	49.81	47.26	48.03	16,912,520	-1.39(-2.81%)
Nov 05, 2019	48.43	52.08	47.73	49.42	35,490,308	+1.26(+2.62%)
Nov 04, 2019	46.75	48.44	46.73	48.16	13,323,996	+1.83(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.