Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.00	92.93	89.30	92.26	156,900	+2.14(+2.37%)
Nov 27, 2019	89.98	91.51	89.40	90.12	272,300	+0.14(+0.16%)
Nov 26, 2019	86.99	90.37	86.37	89.98	428,639	+3.20(+3.69%)
Nov 25, 2019	84.19	87.01	83.80	86.78	343,022	+3.16(+3.78%)
Nov 22, 2019	83.51	84.24	82.18	83.62	349,800	+0.39(+0.47%)
Nov 21, 2019	82.38	85.17	82.38	83.23	376,251	+0.86(+1.04%)
Nov 20, 2019	81.57	83.18	80.29	82.37	448,399	+0.26(+0.32%)
Nov 19, 2019	82.95	83.95	79.77	82.11	617,201	-0.58(-0.70%)
Nov 18, 2019	79.76	83.17	79.55	82.69	735,547	+2.64(+3.30%)
Nov 15, 2019	76.37	81.00	75.82	80.05	708,400	+3.91(+5.14%)
Nov 14, 2019	76.11	77.00	75.44	76.14	413,560	-0.08(-0.10%)
Nov 13, 2019	75.15	77.75	74.26	76.22	570,237	+0.98(+1.30%)
Nov 12, 2019	79.15	80.32	72.87	75.24	877,052	-3.72(-4.71%)
Nov 11, 2019	78.04	79.50	77.45	78.96	483,548	+0.41(+0.52%)
Nov 08, 2019	75.54	79.19	74.52	78.55	503,700	+3.51(+4.68%)
Nov 07, 2019	75.79	76.79	74.27	75.04	561,211	-0.79(-1.04%)
Nov 06, 2019	72.59	77.59	71.81	75.83	936,665	+3.17(+4.36%)
Nov 05, 2019	72.00	73.90	70.65	72.66	734,919	+0.67(+0.93%)
Nov 04, 2019	73.46	74.91	70.79	71.99	1,109,560	-1.15(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.