Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.94	13.97	13.83	13.90	2,846,404	-0.28(-1.96%)
Nov 27, 2019	14.12	14.23	14.08	14.18	3,166,003	+0.01(+0.05%)
Nov 26, 2019	14.27	14.29	14.09	14.17	3,691,730	-0.28(-1.92%)
Nov 25, 2019	14.37	14.46	14.29	14.45	1,421,624	+0.05(+0.31%)
Nov 22, 2019	14.47	14.51	14.38	14.41	2,663,014	-0.03(-0.21%)
Nov 21, 2019	14.29	14.47	14.26	14.44	3,514,261	+0.17(+1.16%)
Nov 20, 2019	14.08	14.37	14.05	14.27	3,308,215	+0.09(+0.63%)
Nov 19, 2019	14.37	14.38	14.16	14.18	1,202,167	-0.22(-1.51%)
Nov 18, 2019	14.37	14.43	14.32	14.40	1,516,492	-0.08(-0.57%)
Nov 15, 2019	14.45	14.56	14.40	14.48	2,749,406	+0.27(+1.87%)
Nov 14, 2019	14.30	14.36	14.19	14.21	1,631,891	+0.01(+0.05%)
Nov 13, 2019	14.18	14.30	14.17	14.21	2,071,433	-0.14(-0.98%)
Nov 12, 2019	14.48	14.60	14.31	14.35	2,949,788	-0.13(-0.87%)
Nov 11, 2019	14.35	14.52	14.33	14.47	1,896,455	-0.10(-0.71%)
Nov 08, 2019	14.52	14.61	14.41	14.58	1,640,594	-0.09(-0.61%)
Nov 07, 2019	14.59	14.67	14.55	14.67	2,775,558	+0.44(+3.07%)
Nov 06, 2019	14.40	14.51	14.21	14.23	3,615,889	-0.21(-1.44%)
Nov 05, 2019	14.41	14.46	14.33	14.44	3,093,100	+0.09(+0.62%)
Nov 04, 2019	14.33	14.39	14.29	14.35	2,407,819	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.