Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.35 13.95 12.75 13.35 7,135 -0.28(-2.04%)
Nov 29, 2016 14.60 14.60 13.45 13.63 8,181 -0.72(-5.03%)
Nov 28, 2016 14.80 15.40 13.43 14.35 24,473 -0.70(-4.65%)
Nov 25, 2016 14.10 15.55 13.25 15.05 11,756 +0.70(+4.88%)
Nov 23, 2016 14.35 14.35 14.35 0 -0.20(-1.37%)
Nov 22, 2016 16.50 17.25 12.85 14.55 125,939 -3.45(-19.17%)
Nov 21, 2016 12.25 21.25 12.00 18.00 563,061 +6.25(+53.19%)
Nov 18, 2016 12.25 13.49 10.60 11.75 16,702 -0.50(-4.08%)
Nov 17, 2016 25.00 25.25 11.90 12.25 165,267 -11.84(-49.15%)
Nov 16, 2016 8.664 28.65 8.664 24.09 410,332 +15.59(+183.43%)
Nov 15, 2016 9.250 9.250 8.050 8.500 6,821 -0.35(-3.95%)
Nov 14, 2016 8.300 8.850 8.300 8.850 401 +0.75(+9.26%)
Nov 11, 2016 8.350 9.238 8.000 8.100 1,911 -0.25(-2.99%)
Nov 10, 2016 8.964 9.350 8.350 8.350 9,570 -1.05(-11.17%)
Nov 09, 2016 9.800 9.000 9.400 29,338 -0.50(-5.05%)
Nov 08, 2016 8.600 9.900 7.561 9.900 12,741 +1.21(+13.88%)
Nov 07, 2016 7.800 8.694 7.800 8.694 192 +1.19(+15.91%)
Nov 04, 2016 8.350 8.750 7.250 7.500 8,148 -0.85(-10.23%)
Nov 03, 2016 8.500 8.500 8.350 8.354 370 -0.17(-2.01%)
Nov 02, 2016 8.700 8.700 8.525 8.525 276 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.