Indicators

Walgreens Boots Alliance (NQ: WBA )

17.75 +0.11 (+0.59%)

Streaming Delayed Price Updated: 11:51 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.34	62.65	62.10	62.29	5,205,342	-0.11(-0.18%)
Nov 27, 2015	61.87	63.16	61.87	62.40	3,165,516	+0.58(+0.94%)
Nov 25, 2015	61.48	61.82	61.82	61.82	2,813,034	+0.35(+0.57%)
Nov 24, 2015	60.14	61.62	59.75	61.48	6,953,517	+0.76(+1.25%)
Nov 23, 2015	60.50	61.08	59.75	60.72	5,768,085	+0.06(+0.10%)
Nov 20, 2015	61.92	61.92	60.53	60.66	7,893,011	-0.74(-1.21%)
Nov 19, 2015	62.68	62.81	60.68	61.40	6,011,031	-1.30(-2.07%)
Nov 18, 2015	61.51	62.88	61.35	62.70	6,213,762	+1.19(+1.94%)
Nov 17, 2015	60.91	62.08	60.80	61.51	6,371,791	+0.84(+1.38%)
Nov 16, 2015	58.56	60.85	58.49	60.67	8,013,474	+1.98(+3.37%)
Nov 13, 2015	59.44	59.93	58.59	58.69	7,692,336	-0.91(-1.53%)
Nov 12, 2015	60.54	60.74	59.42	59.60	7,775,583	-0.79(-1.30%)
Nov 11, 2015	61.78	61.89	60.30	60.39	8,176,701	-1.26(-2.05%)
Nov 10, 2015	61.87	62.58	61.45	61.65	5,829,691	+0.04(+0.06%)
Nov 09, 2015	62.19	62.27	60.84	61.61	6,030,361	-0.88(-1.41%)
Nov 06, 2015	63.25	63.41	61.82	62.49	8,304,616	-0.94(-1.49%)
Nov 05, 2015	64.70	64.73	63.21	63.43	4,810,329	-1.13(-1.75%)
Nov 04, 2015	65.21	65.31	63.52	64.56	7,430,608	-0.55(-0.85%)
Nov 03, 2015	63.80	65.80	63.48	65.12	9,544,370	+1.24(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.