Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.90	42.04	41.90	42.04	256	+0.05(+0.11%)
Nov 26, 2014	41.98	41.99	41.99	41.99	5,017	-0.37(-0.88%)
Nov 24, 2014	42.16	42.36	42.36	42.36	1,126	+0.46(+1.09%)
Nov 21, 2014	43.41	43.41	41.90	41.90	1,545	-0.04(-0.09%)
Nov 20, 2014	41.94	41.94	41.68	41.94	2,308	+0.41(+0.98%)
Nov 18, 2014	41.51	41.53	41.53	41.53	2,662	+0.15(+0.36%)
Nov 17, 2014	41.41	41.41	41.38	41.39	2,874	-0.01(-0.03%)
Nov 14, 2014	41.41	41.41	41.40	41.40	788	-0.18(-0.44%)
Nov 11, 2014	42.45	41.58	41.58	41.58	16,282	+0.11(+0.26%)
Nov 10, 2014	42.37	42.37	41.25	41.47	2,285	+0.12(+0.28%)
Nov 07, 2014	41.47	41.47	41.36	41.36	593	-0.02(-0.05%)
Nov 06, 2014	41.16	41.38	41.16	41.38	911	+0.23(+0.57%)
Nov 05, 2014	41.16	41.16	41.08	41.14	1,513	+0.25(+0.62%)
Nov 04, 2014	40.95	41.95	40.89	40.89	815	-0.51(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.